Quote Ticker
  • SOYBEANS (May 14) 1522'0 3'2 4/16/14   7:37 PM CST
  • SOYBEANS (Jul 14) 1510'2 1'4 4/16/14   7:37 PM CST
  • SOYBEANS (Aug 14) 1423'6 -0'2 4/16/14   7:34 PM CST
  • SOYBEANS (Sep 14) 1300'0 0'2 4/16/14   7:25 PM CST
  • SOYBEANS (Nov 14) 1238'0 0'6 4/16/14   7:35 PM CST
  • SOYBEANS (Jan 15) 1242'0 -0'2 4/16/14   7:22 PM CST
  • SOYBEANS (Mar 15) 1245'0 -1'0 4/16/14   7:20 PM CST
  • CORN (May 14) 499'2 1'6 4/16/14   7:37 PM CST
  • CORN (Jul 14) 504'6 1'2 4/16/14   7:37 PM CST
  • CORN (Sep 14) 501'4 0'6 4/16/14   7:34 PM CST
  • CORN (Dec 14) 499'6 0'6 4/16/14   7:36 PM CST
  • CORN (Mar 15) 507'0 0'4 4/16/14   7:04 PM CST
  • CORN (May 15) 511'6 -0'2 4/16/14   7:00 PM CST
  • CORN (Jul 15) 516'6 0'4 4/16/14   7:36 PM CST
  • DISTILLERS' DRIED GRAIN (May 14) 120.0 4/16/14   2:27 PM CST
  • DISTILLERS' DRIED GRAIN (Jun 14) 120.0 4/16/14   2:27 PM CST
  • DISTILLERS' DRIED GRAIN (Jul 14) 120.0 4/16/14   2:27 PM CST
  • SOYBEAN MEAL (May 14) 4915 36 4/16/14   1:25 PM CST
  • SOYBEAN MEAL (Jul 14) 4793 54 4/16/14   1:25 PM CST
  • SOYBEAN MEAL (Aug 14) 4485 26 4/16/14   1:25 PM CST
  • HARD RED WINTER WHEAT (May 14) 754'0 -0'4 4/16/14   7:28 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 760'4 -0'2 4/16/14   7:37 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 767'4     CST
  • HARD RED SPRING WHEAT (May 14) 725'4 -1'0 4/16/14   7:22 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 734'0 -1'0 4/16/14   7:33 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 740'0 -0'6 4/16/14   7:21 PM CST


 











 
 

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


DTN Videos
 02:51
4/16/2014 Improved Eastern Corn Belt Forecast Wednesday
 03:03
4/16/2014 Beans Stay Higher Wednesday
 01:23
4/16/2014 Robust Soy Trend Wednesday
 03:28
4/11/20014 Weather Outlook

DTN Farm Business
Wednesday, April 2, 2014 10:58AM CDT
The National Institute for Animal Agriculture is holding its annual meeting this week in downtown Omaha with speeches and panel discussions centered on use of the precautionary principle in the U.S. and the lack of innovation already caused by the regulatory philosophy, particularly in Europe.

Friday, April 4, 2014 10:44AM CDT
Donor-advised funds promote charitable giving while teaching family values. They work especially well as a tax tool for those with fluctuating farm incomes.


Welcome






Call and sign up for daily text or email of cash bids.

1-605-725-FARM
(605-725-3276)

 
All contracts are available, including DP, Basis Fixed, Futures Fixed, Priced and Defer Pay.

Call to check out our DP Charges and drying charges.

Effective November 20th, we will be observing winter hours. 
Monday through Friday 8:00 A.M. to 5:00 P.M.
 





 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

DTN Crops News
Tuesday, April 15, 2014 2:24PM CDT
Tempted to switch to soybeans? The yield dings with continuous corn might just be the nudge needed to make the change.

Friday, April 11, 2014 4:10PM CDT
As more cases of confirmed rootworm resistance crop up in the Corn Belt, farm realities and farmer attitudes clash with scientific recommendations and research on the best way to slow the problem down.

Thursday, April 3, 2014 7:01AM CDT
Entomologists are urging wheat growers to scout for army cutworms, even as farmers struggle to assess the scope of winterkill damage in their fields.


DTN Blogs & Forums

Quotes
 
@S - SOYBEANS - CBOT Last Chg
May 14 1522'0 3'2
Jul 14 1510'2 1'4
Aug 14 1423'6 -0'2
Sep 14 1300'0 0'2
Nov 14 1238'0 0'6
Jan 15 1242'0 -0'2
Mar 15 1245'0 -1'0
 
@C - CORN - CBOT Last Chg
May 14 499'2 1'6
Jul 14 504'6 1'2
Sep 14 501'4 0'6
Dec 14 499'6 0'6
Mar 15 507'0 0'4
May 15 511'6 -0'2
Jul 15 516'6 0'4
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT Last Chg
May 14 120.0
Jun 14 120.0
Jul 14 120.0
 
SM - SOYBEAN MEAL - CBOT Last Chg
May 14 4915 36
Jul 14 4793 54
Aug 14 4485 26
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
May 14 754'0 -0'4
Jul 14 760'4 -0'2
Sep 14 767'4
 
@MW - HARD RED SPRING WHEAT - MGE Last Chg
May 14 725'4 -1'0
Jul 14 734'0 -1'0
Sep 14 740'0 -0'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN